year mon day value 2000 01 04 103.09 2000 01 05 103.77 2000 01 06 105.19 2000 01 07 105.17 2000 01 10 105.28 2000 01 11 106.09 2000 01 12 105.76 2000 01 13 106.09 2000 01 14 105.86 2000 01 18 105.49 2000 01 19 105.39 2000 01 20 105.45 2000 01 21 104.96 2000 01 24 105.52 2000 01 25 105.87 2000 01 26 105.85 2000 01 27 104.91 2000 01 28 107.15 2000 01 31 107.33 2000 02 01 107.67 2000 02 02 108.40 2000 02 03 107.92 2000 02 04 107.54 2000 02 07 108.75 2000 02 08 109.59 2000 02 09 109.11 2000 02 10 108.74 2000 02 11 108.99 2000 02 14 108.65 2000 02 15 108.75 2000 02 16 109.38 2000 02 17 110.27 2000 02 18 110.88 2000 02 22 111.04 2000 02 23 111.11 2000 02 24 110.95 2000 02 25 110.98 2000 02 28 109.17 2000 02 29 109.88 2000 03 01 107.10 2000 03 02 107.37 2000 03 03 107.80 2000 03 06 107.74 2000 03 07 106.20 2000 03 08 106.89 2000 03 09 106.45 2000 03 10 106.27 2000 03 13 105.32 2000 03 14 104.85 2000 03 15 105.58 2000 03 16 105.63 2000 03 17 106.10 2000 03 20 106.50 2000 03 21 106.91 2000 03 22 106.77 2000 03 23 107.45 2000 03 24 107.25 2000 03 27 107.13 2000 03 28 105.90 2000 03 29 105.60 2000 03 30 105.53 2000 03 31 102.73 2000 04 03 104.82 2000 04 04 105.33 2000 04 05 105.00 2000 04 06 104.78 2000 04 07 105.33 2000 04 10 106.37 2000 04 11 106.95 2000 04 12 105.86 2000 04 13 105.76 2000 04 14 105.12 2000 04 17 104.19 2000 04 18 104.59 2000 04 19 104.94 2000 04 20 105.45 2000 04 21 105.88 2000 04 24 105.66 2000 04 25 105.71 2000 04 26 106.46 2000 04 27 106.36 2000 04 28 107.98 2000 05 01 108.89 2000 05 02 108.63 2000 05 03 109.14 2000 05 04 108.17 2000 05 05 108.53 2000 05 08 109.03 2000 05 09 109.61 2000 05 10 109.33 2000 05 11 108.47 2000 05 12 108.74 2000 05 15 109.48 2000 05 16 109.75 2000 05 17 109.53 2000 05 18 108.70 2000 05 19 106.89 2000 05 22 107.02 2000 05 23 106.72 2000 05 24 107.58 2000 05 25 107.48 2000 05 26 107.18 2000 05 30 106.44 2000 05 31 107.74 2000 06 01 108.74 2000 06 02 108.15 2000 06 05 107.44 2000 06 06 105.64 2000 06 07 105.50 2000 06 08 105.86 2000 06 09 106.78 2000 06 12 106.65 2000 06 13 106.79 2000 06 14 106.89 2000 06 15 106.52 2000 06 16 106.22 2000 06 19 105.74 2000 06 20 105.42 2000 06 21 105.50 2000 06 22 104.40 2000 06 23 104.59 2000 06 26 105.66 2000 06 27 105.53 2000 06 28 105.51 2000 06 29 105.09 2000 06 30 106.14 2000 07 03 105.64 2000 07 05 106.91 2000 07 06 107.37 2000 07 07 107.81 2000 07 10 107.10 2000 07 11 106.93 2000 07 12 108.36 2000 07 13 108.27 2000 07 14 107.88 2000 07 17 108.53 2000 07 18 108.30 2000 07 19 108.20 2000 07 20 107.89 2000 07 21 109.08 2000 07 24 108.92 2000 07 25 109.30 2000 07 26 109.28 2000 07 27 109.15 2000 07 28 109.63 2000 07 31 109.68 2000 08 01 109.47 2000 08 02 108.77 2000 08 03 108.36 2000 08 04 108.54 2000 08 07 108.99 2000 08 08 108.64 2000 08 09 107.99 2000 08 10 108.70 2000 08 11 108.68 2000 08 14 109.52 2000 08 15 109.00 2000 08 16 108.55 2000 08 17 108.48 2000 08 18 108.43 2000 08 21 108.53 2000 08 22 108.34 2000 08 23 107.02 2000 08 24 106.89 2000 08 25 107.17 2000 08 28 106.45 2000 08 29 106.20 2000 08 30 106.47 2000 08 31 106.66 2000 09 01 105.78 2000 09 05 105.88 2000 09 06 106.08 2000 09 07 105.10 2000 09 08 106.03 2000 09 11 105.97 2000 09 12 106.93 2000 09 13 107.11 2000 09 14 107.25 2000 09 15 107.33 2000 09 18 106.87 2000 09 19 107.02 2000 09 20 106.77 2000 09 21 106.50 2000 09 22 107.94 2000 09 25 107.63 2000 09 26 107.63 2000 09 27 107.44 2000 09 28 107.59 2000 09 29 107.90 2000 10 02 108.81 2000 10 03 108.66 2000 10 04 109.29 2000 10 05 109.30 2000 10 06 108.81 2000 10 10 107.90 2000 10 11 107.63 2000 10 12 107.58 2000 10 13 107.67 2000 10 16 108.30 2000 10 17 108.15 2000 10 18 107.78 2000 10 19 108.55 2000 10 20 109.04 2000 10 23 108.45 2000 10 24 108.08 2000 10 25 108.05 2000 10 26 108.36 2000 10 27 108.75 2000 10 30 108.99 2000 10 31 109.15 2000 11 01 108.48 2000 11 02 108.39 2000 11 03 107.58 2000 11 06 107.34 2000 11 07 107.30 2000 11 08 107.57 2000 11 09 107.41 2000 11 10 107.83 2000 11 13 107.70 2000 11 14 108.15 2000 11 15 108.75 2000 11 16 109.08 2000 11 17 108.86 2000 11 20 109.79 2000 11 21 110.29 2000 11 22 110.16 2000 11 24 111.38 2000 11 27 110.70 2000 11 28 110.23 2000 11 29 111.28 2000 11 30 110.93 2000 12 01 111.15 2000 12 04 111.07 2000 12 05 111.00 2000 12 06 110.42 2000 12 07 110.70 2000 12 08 111.29 2000 12 11 110.77 2000 12 12 111.50 2000 12 13 112.40 2000 12 14 112.42 2000 12 15 112.55 2000 12 18 112.06 2000 12 19 112.55 2000 12 20 112.58 2000 12 21 112.18 2000 12 22 112.75 2000 12 26 113.62 2000 12 27 114.20 2000 12 28 114.62 2000 12 29 114.35 2001 01 02 114.73 2001 01 03 114.26 2001 01 04 115.47 2001 01 05 116.19 2001 01 08 115.97 2001 01 09 116.64 2001 01 10 116.26 2001 01 11 117.56 2001 01 12 117.76 2001 01 16 117.28 2001 01 17 118.35 2001 01 18 117.78 2001 01 19 117.23 2001 01 22 116.62 2001 01 23 116.95 2001 01 24 118.18 2001 01 25 116.91 2001 01 26 117.16 2001 01 29 116.67 2001 01 30 115.75 2001 01 31 116.39 2001 02 01 115.33 2001 02 02 115.65 2001 02 05 114.99 2001 02 06 114.88 2001 02 07 116.21 2001 02 08 116.30 2001 02 09 117.57 2001 02 12 117.62 2001 02 13 117.30 2001 02 14 116.65 2001 02 15 115.67 2001 02 16 115.46 2001 02 20 115.57 2001 02 21 116.45 2001 02 22 116.53 2001 02 23 116.15 2001 02 26 116.63 2001 02 27 116.20 2001 02 28 117.28 2001 03 01 117.33 2001 03 02 119.06 2001 03 05 119.08 2001 03 06 118.87 2001 03 07 119.86 2001 03 08 119.51 2001 03 09 119.71 2001 03 12 120.63 2001 03 13 120.20 2001 03 14 120.97 2001 03 15 122.23 2001 03 16 122.85 2001 03 19 122.57 2001 03 20 122.73 2001 03 21 123.62 2001 03 22 123.84 2001 03 23 122.64 2001 03 26 122.81 2001 03 27 122.99 2001 03 28 122.62 2001 03 29 123.45 2001 03 30 125.54 2001 04 02 126.75 2001 04 03 125.41 2001 04 04 125.38 2001 04 05 124.33 2001 04 06 124.03 2001 04 09 124.85 2001 04 10 124.48 2001 04 11 124.82 2001 04 12 123.51 2001 04 13 124.15 2001 04 16 124.64 2001 04 17 123.67 2001 04 18 122.35 2001 04 19 121.87 2001 04 20 122.52 2001 04 23 121.68 2001 04 24 122.08 2001 04 25 122.21 2001 04 26 123.13 2001 04 27 123.76 2001 04 30 123.57 2001 05 01 121.92 2001 05 02 121.72 2001 05 03 121.19 2001 05 04 121.05 2001 05 07 121.34 2001 05 08 121.66 2001 05 09 122.25 2001 05 10 122.71 2001 05 11 122.50 2001 05 14 123.12 2001 05 15 123.26 2001 05 16 123.59 2001 05 17 122.68 2001 05 18 123.67 2001 05 21 122.91 2001 05 22 122.79 2001 05 23 120.39 2001 05 24 120.15 2001 05 25 120.75 2001 05 29 120.10 2001 05 30 120.27 2001 05 31 118.88 2001 06 01 119.13 2001 06 04 119.50 2001 06 05 120.27 2001 06 06 120.35 2001 06 07 119.91 2001 06 08 120.60 2001 06 11 122.02 2001 06 12 121.74 2001 06 13 121.89 2001 06 14 121.42 2001 06 15 122.97 2001 06 18 123.20 2001 06 19 122.97 2001 06 20 123.30 2001 06 21 124.40 2001 06 22 124.25 2001 06 25 124.02 2001 06 26 123.82 2001 06 27 124.25 2001 06 28 124.63 2001 06 29 124.73 2001 07 02 124.22 2001 07 03 124.48 2001 07 05 125.77 2001 07 06 125.85 2001 07 09 125.43 2001 07 10 125.53 2001 07 11 124.06 2001 07 12 124.10 2001 07 13 124.75 2001 07 16 125.44 2001 07 17 124.89 2001 07 18 124.35 2001 07 19 123.61 2001 07 20 122.85 2001 07 23 124.19 2001 07 24 124.00 2001 07 25 123.64 2001 07 26 123.83 2001 07 27 123.29 2001 07 30 125.18 2001 07 31 125.00 2001 08 01 124.87 2001 08 02 123.72 2001 08 03 123.46 2001 08 06 123.85 2001 08 07 123.83 2001 08 08 123.20 2001 08 09 123.03 2001 08 10 121.97 2001 08 13 122.46 2001 08 14 121.60 2001 08 15 119.92 2001 08 16 120.11 2001 08 17 120.37 2001 08 20 120.72 2001 08 21 119.91 2001 08 22 119.91 2001 08 23 119.84 2001 08 24 120.13 2001 08 27 120.12 2001 08 28 120.48 2001 08 29 119.79 2001 08 30 119.40 2001 08 31 118.75 2001 09 04 119.49 2001 09 05 120.76 2001 09 06 120.95 2001 09 07 120.07 2001 09 10 121.08 2001 09 12 119.53 2001 09 13 118.81 2001 09 14 117.38 2001 09 17 117.59 2001 09 18 117.32 2001 09 19 117.30 2001 09 20 115.89 2001 09 21 116.73 2001 09 24 117.52 2001 09 25 117.78 2001 09 26 117.89 2001 09 27 119.69 2001 09 28 119.23 2001 10 01 120.27 2001 10 02 120.78 2001 10 03 120.67 2001 10 04 120.63 2001 10 05 120.37 2001 10 09 120.20 2001 10 10 120.43 2001 10 11 121.57 2001 10 12 120.93 2001 10 15 120.94 2001 10 16 121.27 2001 10 17 121.05 2001 10 18 121.18 2001 10 19 121.15 2001 10 22 122.45 2001 10 23 122.83 2001 10 24 122.86 2001 10 25 122.72 2001 10 26 122.99 2001 10 29 122.08 2001 10 30 122.07 2001 10 31 122.54 2001 11 01 121.87 2001 11 02 121.68 2001 11 05 121.72 2001 11 06 121.15 2001 11 07 121.05 2001 11 08 119.98 2001 11 09 120.25 2001 11 13 121.45 2001 11 14 121.67 2001 11 15 122.40 2001 11 16 122.67 2001 11 19 123.27 2001 11 20 122.62 2001 11 21 123.19 2001 11 23 124.44 2001 11 26 124.20 2001 11 27 124.17 2001 11 28 123.29 2001 11 29 123.82 2001 11 30 123.22 2001 12 03 123.90 2001 12 04 124.28 2001 12 05 124.40 2001 12 06 124.83 2001 12 07 125.66 2001 12 10 126.27 2001 12 11 126.23 2001 12 12 126.52 2001 12 13 126.32 2001 12 14 127.24 2001 12 17 127.54 2001 12 18 127.97 2001 12 19 128.20 2001 12 20 128.55 2001 12 21 129.48 2001 12 24 129.90 2001 12 26 130.79 2001 12 27 131.47 2001 12 28 131.30 2001 12 31 131.04 2002 01 02 132.02 2002 01 03 131.76 2002 01 04 131.02 2002 01 07 130.93 2002 01 08 132.53 2002 01 09 132.62 2002 01 10 132.61 2002 01 11 132.17 2002 01 14 131.83 2002 01 15 131.14 2002 01 16 131.77 2002 01 17 132.13 2002 01 18 132.64 2002 01 22 133.98 2002 01 23 134.25 2002 01 24 134.64 2002 01 25 134.47 2002 01 28 133.43 2002 01 29 133.51 2002 01 30 132.84 2002 01 31 134.06 2002 02 01 133.77 2002 02 04 132.71 2002 02 05 133.90 2002 02 06 133.72 2002 02 07 133.49 2002 02 08 134.77 2002 02 11 133.62 2002 02 12 132.82 2002 02 13 133.23 2002 02 14 132.26 2002 02 15 132.76 2002 02 19 133.45 2002 02 20 133.76 2002 02 21 134.27 2002 02 22 133.85 2002 02 25 133.89 2002 02 26 134.35 2002 02 27 134.63 2002 02 28 133.96 2002 03 01 133.35 2002 03 04 132.20 2002 03 05 132.31 2002 03 06 130.85 2002 03 07 127.07 2002 03 08 128.21 2002 03 11 128.08 2002 03 12 128.67 2002 03 13 129.43 2002 03 14 128.94 2002 03 15 129.10 2002 03 18 131.27 2002 03 19 132.30 2002 03 20 131.60 2002 03 21 131.86 2002 03 22 132.88 2002 03 25 133.46 2002 03 26 132.78 2002 03 27 132.61 2002 03 28 132.61 2002 03 29 132.70 2002 04 01 133.32 2002 04 02 133.40 2002 04 03 132.65 2002 04 04 132.30 2002 04 05 131.73 2002 04 08 131.27 2002 04 09 131.03 2002 04 10 130.75 2002 04 11 131.55 2002 04 12 132.09 2002 04 15 131.95 2002 04 16 131.19 2002 04 17 130.70 2002 04 18 129.84 2002 04 19 130.50 2002 04 22 129.90 2002 04 23 129.89 2002 04 24 129.76 2002 04 25 128.40 2002 04 26 128.18 2002 04 29 128.13 2002 04 30 128.45 2002 05 01 127.45 2002 05 02 128.02 2002 05 03 127.21 2002 05 06 127.27 2002 05 07 127.80 2002 05 08 128.64 2002 05 09 128.36 2002 05 10 127.89 2002 05 13 127.69 2002 05 14 128.66 2002 05 15 127.92 2002 05 16 128.19 2002 05 17 126.03 2002 05 20 125.64 2002 05 21 123.83 2002 05 22 124.16 2002 05 23 124.84 2002 05 24 124.71 2002 05 28 124.38 2002 05 29 124.35 2002 05 30 123.08 2002 05 31 124.13 2002 06 03 123.69 2002 06 04 123.95 2002 06 05 124.40 2002 06 06 124.34 2002 06 07 124.49 2002 06 10 124.60 2002 06 11 125.56 2002 06 12 125.64 2002 06 13 125.12 2002 06 14 124.25 2002 06 17 124.37 2002 06 18 124.56 2002 06 19 124.04 2002 06 20 123.33 2002 06 21 121.23 2002 06 24 121.28 2002 06 25 121.90 2002 06 26 119.83 2002 06 27 119.38 2002 06 28 119.85 2002 07 01 120.04 2002 07 02 120.13 2002 07 03 119.77 2002 07 05 120.19 2002 07 08 118.66 2002 07 09 117.85 2002 07 10 117.94 2002 07 11 116.62 2002 07 12 116.73 2002 07 15 116.06 2002 07 16 115.71 2002 07 17 116.24 2002 07 18 117.02 2002 07 19 115.73 2002 07 22 116.22 2002 07 23 117.35 2002 07 24 116.33 2002 07 25 116.87 2002 07 26 118.78 2002 07 29 119.87 2002 07 30 119.90 2002 07 31 119.77 2002 08 01 119.10 2002 08 02 118.98 2002 08 05 119.26 2002 08 06 121.14 2002 08 07 120.37 2002 08 08 121.04 2002 08 09 120.15 2002 08 12 118.85 2002 08 13 119.08 2002 08 14 116.53 2002 08 15 117.28 2002 08 16 117.51 2002 08 19 118.53 2002 08 20 118.84 2002 08 21 118.54 2002 08 22 119.85 2002 08 23 119.53 2002 08 26 119.54 2002 08 27 118.31 2002 08 28 118.31 2002 08 29 118.34 2002 08 30 118.76 2002 09 03 117.12 2002 09 04 118.01 2002 09 05 118.34 2002 09 06 118.48 2002 09 09 118.85 2002 09 10 119.78 2002 09 11 120.64 2002 09 12 120.68 2002 09 13 121.50 2002 09 16 122.17 2002 09 17 122.64 2002 09 18 121.49 2002 09 19 121.48 2002 09 20 123.16 2002 09 23 123.93 2002 09 24 123.38 2002 09 25 122.72 2002 09 26 122.59 2002 09 27 122.86 2002 09 30 121.74 2002 10 01 122.73 2002 10 02 123.21 2002 10 03 123.04 2002 10 04 123.02 2002 10 07 124.44 2002 10 08 124.26 2002 10 09 123.55 2002 10 10 123.64 2002 10 11 124.04 2002 10 15 124.66 2002 10 16 124.30 2002 10 17 124.80 2002 10 18 125.52 2002 10 21 124.71 2002 10 22 125.09 2002 10 23 124.17 2002 10 24 124.77 2002 10 25 124.14 2002 10 28 123.64 2002 10 29 122.55 2002 10 30 122.91 2002 10 31 122.78 2002 11 01 122.16 2002 11 04 122.46 2002 11 05 121.84 2002 11 06 122.22 2002 11 07 121.26 2002 11 08 119.72 2002 11 12 119.57 2002 11 13 120.28 2002 11 14 120.45 2002 11 15 120.37 2002 11 18 121.15 2002 11 19 121.65 2002 11 20 122.52 2002 11 21 122.92 2002 11 22 122.84 2002 11 25 122.32 2002 11 26 121.89 2002 11 27 122.21 2002 11 29 122.72 2002 12 02 124.61 2002 12 03 124.42 2002 12 04 124.84 2002 12 05 124.99 2002 12 06 123.69 2002 12 09 123.36 2002 12 10 123.66 2002 12 11 123.46 2002 12 12 122.75 2002 12 13 120.71 2002 12 16 121.28 2002 12 17 121.27 2002 12 18 121.12 2002 12 19 120.86 2002 12 20 120.52 2002 12 23 120.77 2002 12 24 120.27 2002 12 26 120.12 2002 12 27 119.92 2002 12 30 118.38 2002 12 31 118.75 2003 01 02 119.86 2003 01 03 119.85 2003 01 06 119.06 2003 01 07 120.18 2003 01 08 119.35 2003 01 09 119.57 2003 01 10 119.44 2003 01 13 119.03 2003 01 14 117.96 2003 01 15 117.91 2003 01 16 118.02 2003 01 17 117.88 2003 01 21 118.57 2003 01 22 118.15 2003 01 23 117.83 2003 01 24 117.80 2003 01 27 118.64 2003 01 28 118.67 2003 01 29 118.13 2003 01 30 119.22 2003 01 31 119.96 2003 02 03 120.47 2003 02 04 119.75 2003 02 05 119.78 2003 02 06 119.93 2003 02 07 120.40 2003 02 10 121.25 2003 02 11 121.19 2003 02 12 121.30 2003 02 13 120.49 2003 02 14 120.41 2003 02 18 118.93 2003 02 19 118.65 2003 02 20 118.18 2003 02 21 118.78 2003 02 24 117.78 2003 02 25 117.14 2003 02 26 117.19 2003 02 27 117.58 2003 02 28 118.22 2003 03 03 117.93 2003 03 04 117.96 2003 03 05 117.32 2003 03 06 117.22 2003 03 07 116.47 2003 03 10 116.55 2003 03 11 117.07 2003 03 12 117.18 2003 03 13 118.31 2003 03 14 118.59 2003 03 17 118.45 2003 03 18 118.90 2003 03 19 120.13 2003 03 20 120.05 2003 03 21 121.42 2003 03 24 120.69 2003 03 25 120.03 2003 03 26 120.13 2003 03 27 119.78 2003 03 28 120.18 2003 03 31 118.07 2003 04 01 118.25 2003 04 02 119.17 2003 04 03 119.55 2003 04 04 120.05 2003 04 07 120.41 2003 04 08 119.91 2003 04 09 120.55 2003 04 10 119.58 2003 04 11 120.47 2003 04 14 120.30 2003 04 15 120.20 2003 04 16 120.04 2003 04 17 119.30 2003 04 18 119.72 2003 04 21 120.55 2003 04 22 119.68 2003 04 23 120.33 2003 04 24 119.83 2003 04 25 120.25 2003 04 28 120.34 2003 04 29 120.14 2003 04 30 119.07 2003 05 01 118.56 2003 05 02 119.10 2003 05 05 118.64 2003 05 06 117.94 2003 05 07 116.51 2003 05 08 116.65 2003 05 09 117.20 2003 05 12 116.94 2003 05 13 116.56 2003 05 14 116.16 2003 05 15 115.94 2003 05 16 116.01 2003 05 19 116.58 2003 05 20 116.77 2003 05 21 117.23 2003 05 22 117.25 2003 05 23 116.89 2003 05 27 117.12 2003 05 28 118.73 2003 05 29 118.45 2003 05 30 119.50 2003 06 02 118.52 2003 06 03 119.27 2003 06 04 118.60 2003 06 05 117.61 2003 06 06 118.83 2003 06 09 118.11 2003 06 10 117.68 2003 06 11 117.69 2003 06 12 117.66 2003 06 13 117.46 2003 06 16 117.79 2003 06 17 118.20 2003 06 18 118.40 2003 06 19 118.74 2003 06 20 118.39 2003 06 23 117.55 2003 06 24 117.96 2003 06 25 117.54 2003 06 26 119.32 2003 06 27 119.72 2003 06 30 119.87 2003 07 01 119.45 2003 07 02 118.63 2003 07 03 118.24 2003 07 07 118.08 2003 07 08 118.58 2003 07 09 117.85 2003 07 10 117.69 2003 07 11 117.80 2003 07 14 117.54 2003 07 15 117.24 2003 07 16 118.24 2003 07 17 118.87 2003 07 18 118.40 2003 07 21 118.35 2003 07 22 119.34 2003 07 23 118.77 2003 07 24 119.25 2003 07 25 118.82 2003 07 28 119.42 2003 07 29 119.78 2003 07 30 120.55 2003 07 31 120.42 2003 08 01 120.00 2003 08 04 120.47 2003 08 05 119.95 2003 08 06 120.33 2003 08 07 118.91 2003 08 08 119.02 2003 08 11 118.36 2003 08 12 118.53 2003 08 13 119.07 2003 08 14 119.14 2003 08 15 119.24 2003 08 18 119.43 2003 08 19 119.26 2003 08 20 118.23 2003 08 21 117.58 2003 08 22 117.58 2003 08 25 117.43 2003 08 26 117.49 2003 08 27 117.74 2003 08 28 117.44 2003 08 29 116.71 2003 09 02 116.15 2003 09 03 116.04 2003 09 04 116.77 2003 09 05 117.06 2003 09 08 116.48 2003 09 09 116.33 2003 09 10 117.13 2003 09 11 117.07 2003 09 12 117.38 2003 09 15 117.41 2003 09 16 116.27 2003 09 17 115.99 2003 09 18 115.27 2003 09 19 113.99 2003 09 22 111.95 2003 09 23 111.65 2003 09 24 111.70 2003 09 25 111.86 2003 09 26 111.80 2003 09 29 111.07 2003 09 30 111.43 2003 10 01 110.61 2003 10 02 110.59 2003 10 03 110.90 2003 10 06 110.81 2003 10 07 109.81 2003 10 08 109.55 2003 10 09 109.34 2003 10 10 108.57 2003 10 14 109.29 2003 10 15 109.56 2003 10 16 109.36 2003 10 17 109.57 2003 10 20 110.22 2003 10 21 109.69 2003 10 22 108.95 2003 10 23 109.59 2003 10 24 109.23 2003 10 27 108.38 2003 10 28 108.33 2003 10 29 108.18 2003 10 30 108.27 2003 10 31 110.10 2003 11 03 111.20 2003 11 04 109.60 2003 11 05 109.91 2003 11 06 110.15 2003 11 07 109.29 2003 11 10 107.98 2003 11 12 108.55 2003 11 13 108.33 2003 11 14 108.43 2003 11 17 108.98 2003 11 18 108.11 2003 11 19 109.06 2003 11 20 108.99 2003 11 21 108.87 2003 11 24 109.39 2003 11 25 109.72 2003 11 26 109.11 2003 11 28 109.53 2003 12 01 109.61 2003 12 02 108.82 2003 12 03 108.17 2003 12 04 108.19 2003 12 05 107.78 2003 12 08 107.23 2003 12 09 107.30 2003 12 10 108.40 2003 12 11 108.23 2003 12 12 107.73 2003 12 15 107.52 2003 12 16 107.60 2003 12 17 107.42 2003 12 18 107.92 2003 12 19 107.94 2003 12 22 107.40 2003 12 23 107.44 2003 12 24 107.29 2003 12 26 107.18 2003 12 29 106.93 2003 12 30 107.00 2003 12 31 107.13 2004 01 02 106.95 2004 01 05 106.10 2004 01 06 106.20 2004 01 07 106.19 2004 01 08 106.17 2004 01 09 106.54 2004 01 12 106.48 2004 01 13 106.25 2004 01 14 106.06 2004 01 15 106.10 2004 01 16 106.87 2004 01 20 107.17 2004 01 21 106.84 2004 01 22 106.08 2004 01 23 106.21 2004 01 26 106.15 2004 01 27 105.56 2004 01 28 105.52 2004 01 29 106.09 2004 01 30 105.84 2004 02 02 105.59 2004 02 03 105.36 2004 02 04 105.53 2004 02 05 105.52 2004 02 06 105.57 2004 02 09 105.68 2004 02 10 105.55 2004 02 11 105.37 2004 02 12 105.42 2004 02 13 105.60 2004 02 17 105.80 2004 02 18 106.37 2004 02 19 107.09 2004 02 20 108.83 2004 02 23 108.22 2004 02 24 108.11 2004 02 25 108.99 2004 02 26 109.59 2004 02 27 109.26 2004 03 01 108.93 2004 03 02 110.27 2004 03 03 110.25 2004 03 04 110.74 2004 03 05 111.42 2004 03 08 112.12 2004 03 09 111.20 2004 03 10 111.04 2004 03 11 110.89 2004 03 12 110.82 2004 03 15 110.48 2004 03 16 108.95 2004 03 17 108.18 2004 03 18 106.60 2004 03 19 106.97 2004 03 22 106.84 2004 03 23 106.63 2004 03 24 106.23 2004 03 25 106.06 2004 03 26 105.93 2004 03 29 105.52 2004 03 30 105.61 2004 03 31 104.18 2004 04 01 103.70 2004 04 02 104.55 2004 04 05 105.36 2004 04 06 105.90 2004 04 07 105.20 2004 04 08 106.10 2004 04 09 106.45 2004 04 12 105.50 2004 04 13 106.96 2004 04 14 108.53 2004 04 15 108.58 2004 04 16 107.69 2004 04 19 108.50 2004 04 20 108.43 2004 04 21 109.55 2004 04 22 109.85 2004 04 23 109.38 2004 04 26 108.55 2004 04 27 109.48 2004 04 28 109.85 2004 04 29 109.96 2004 04 30 110.37 2004 05 03 110.34 2004 05 04 110.02 2004 05 05 108.50 2004 05 06 109.58 2004 05 07 112.30 2004 05 10 114.03 2004 05 11 113.67 2004 05 12 113.21 2004 05 13 114.25 2004 05 14 114.30 2004 05 17 114.10 2004 05 18 114.06 2004 05 19 112.77 2004 05 20 113.18 2004 05 21 112.09 2004 05 24 112.66 2004 05 25 112.21 2004 05 26 111.70 2004 05 27 110.77 2004 05 28 110.18 2004 06 01 110.45 2004 06 02 110.28 2004 06 03 111.14 2004 06 04 111.27 2004 06 07 109.61 2004 06 08 109.77 2004 06 09 109.74 2004 06 10 109.33 2004 06 11 110.09 2004 06 14 111.15 2004 06 15 109.59 2004 06 16 110.15 2004 06 17 109.63 2004 06 18 108.65 2004 06 21 108.57 2004 06 22 109.00 2004 06 23 108.64 2004 06 24 107.10 2004 06 25 107.82 2004 06 28 107.95 2004 06 29 108.18 2004 06 30 109.43 2004 07 01 108.24 2004 07 02 108.60 2004 07 06 109.24 2004 07 07 108.38 2004 07 08 108.76 2004 07 09 108.21 2004 07 12 108.24 2004 07 13 109.37 2004 07 14 109.13 2004 07 15 109.52 2004 07 16 108.77 2004 07 19 108.28 2004 07 20 108.38 2004 07 21 110.10 2004 07 22 109.68 2004 07 23 110.11 2004 07 26 110.08 2004 07 27 111.09 2004 07 28 111.78 2004 07 29 111.88 2004 07 30 111.39 2004 08 02 111.08 2004 08 03 110.60 2004 08 04 111.29 2004 08 05 111.53 2004 08 06 110.05 2004 08 09 110.57 2004 08 10 110.79 2004 08 11 110.78 2004 08 12 111.14 2004 08 13 110.67 2004 08 16 110.64 2004 08 17 110.07 2004 08 18 109.71 2004 08 19 109.34 2004 08 20 109.32 2004 08 23 109.47 2004 08 24 109.63 2004 08 25 110.38 2004 08 26 109.73 2004 08 27 109.51 2004 08 30 109.84 2004 08 31 109.00 2004 09 01 109.62 2004 09 02 109.52 2004 09 03 110.47 2004 09 07 109.32 2004 09 08 109.22 2004 09 09 109.69 2004 09 10 109.33 2004 09 13 110.13 2004 09 14 109.40 2004 09 15 110.34 2004 09 16 109.75 2004 09 17 109.97 2004 09 20 109.87 2004 09 21 109.94 2004 09 22 110.53 2004 09 23 110.39 2004 09 24 110.72 2004 09 27 111.13 2004 09 28 111.48 2004 09 29 110.90 2004 09 30 110.20 2004 10 01 110.45 2004 10 04 111.13 2004 10 05 111.21 2004 10 06 111.34 2004 10 07 111.15 2004 10 08 109.44 2004 10 12 109.79 2004 10 13 109.78 2004 10 14 109.60 2004 10 15 109.14 2004 10 18 109.23 2004 10 19 108.36 2004 10 20 108.16 2004 10 21 107.43 2004 10 22 107.42 2004 10 25 106.61 2004 10 26 106.63 2004 10 27 106.67 2004 10 28 106.09 2004 10 29 106.04 2004 11 01 106.41 2004 11 02 106.29 2004 11 03 106.20 2004 11 04 106.02 2004 11 05 105.60 2004 11 08 105.57 2004 11 09 105.57 2004 11 10 106.91 2004 11 12 105.53 2004 11 15 105.53 2004 11 16 105.35 2004 11 17 104.18 2004 11 18 104.23 2004 11 19 102.80 2004 11 22 103.20 2004 11 23 103.42 2004 11 24 102.94 2004 11 26 102.58 2004 11 29 102.61 2004 11 30 103.04 2004 12 01 102.78 2004 12 02 103.11 2004 12 03 102.56 2004 12 06 102.68 2004 12 07 102.74 2004 12 08 104.74 2004 12 09 104.93 2004 12 10 105.45 2004 12 13 104.67 2004 12 14 105.59 2004 12 15 104.02 2004 12 16 104.36 2004 12 17 104.28 2004 12 20 104.01 2004 12 21 104.33 2004 12 22 103.95 2004 12 23 103.71 2004 12 24 103.65 2004 12 27 102.97 2004 12 28 103.13 2004 12 29 104.19 2004 12 30 103.11 2004 12 31 102.68 2005 01 03 102.83 2005 01 04 104.27 2005 01 05 103.95 2005 01 06 104.87 2005 01 07 104.93 2005 01 10 104.32 2005 01 11 103.42 2005 01 12 102.26 2005 01 13 102.55 2005 01 14 102.50 2005 01 18 102.36 2005 01 19 102.52 2005 01 20 103.31 2005 01 21 102.85 2005 01 24 102.67 2005 01 25 104.16 2005 01 26 102.90 2005 01 27 103.15 2005 01 28 103.45 2005 01 31 103.55 2005 02 01 103.93 2005 02 02 104.05 2005 02 03 104.55 2005 02 04 103.70 2005 02 07 104.68 2005 02 08 105.65 2005 02 09 105.84 2005 02 10 105.69 2005 02 11 105.75 2005 02 14 104.94 2005 02 15 104.47 2005 02 16 105.62 2005 02 17 105.40 2005 02 18 105.69 2005 02 22 104.15 2005 02 23 104.96 2005 02 24 105.41 2005 02 25 105.21 2005 02 28 104.25 2005 03 01 104.37 2005 03 02 104.71 2005 03 03 105.02 2005 03 04 104.46 2005 03 07 105.22 2005 03 08 104.51 2005 03 09 103.87 2005 03 10 104.15 2005 03 11 103.93 2005 03 14 105.01 2005 03 15 104.54 2005 03 16 104.10 2005 03 17 104.57 2005 03 18 104.70 2005 03 21 105.10 2005 03 22 104.99 2005 03 23 105.76 2005 03 24 106.26 2005 03 25 106.32 2005 03 28 107.22 2005 03 29 107.49 2005 03 30 107.33 2005 03 31 107.22 2005 04 01 107.57 2005 04 04 108.28 2005 04 05 108.43 2005 04 06 108.67 2005 04 07 108.44 2005 04 08 108.26 2005 04 11 107.79 2005 04 12 108.26 2005 04 13 107.32 2005 04 14 108.18 2005 04 15 107.65 2005 04 18 107.39 2005 04 19 107.02 2005 04 20 106.82 2005 04 21 106.85 2005 04 22 105.85 2005 04 25 105.67 2005 04 26 106.03 2005 04 27 105.98 2005 04 28 105.97 2005 04 29 104.64 2005 05 02 105.07 2005 05 03 105.16 2005 05 04 104.77 2005 05 05 104.41 2005 05 06 104.93 2005 05 09 105.54 2005 05 10 105.53 2005 05 11 105.74 2005 05 12 106.68 2005 05 13 107.14 2005 05 16 107.02 2005 05 17 107.15 2005 05 18 107.05 2005 05 19 107.43 2005 05 20 108.17 2005 05 23 107.72 2005 05 24 107.46 2005 05 25 107.73 2005 05 26 107.95 2005 05 27 107.88 2005 05 31 107.97 2005 06 01 108.42 2005 06 02 108.31 2005 06 03 107.84 2005 06 06 106.86 2005 06 07 106.64 2005 06 08 106.89 2005 06 09 107.52 2005 06 10 108.45 2005 06 13 109.58 2005 06 14 109.38 2005 06 15 109.34 2005 06 16 109.08 2005 06 17 108.83 2005 06 20 109.42 2005 06 21 108.52 2005 06 22 108.89 2005 06 23 108.79 2005 06 24 109.22 2005 06 27 109.39 2005 06 28 109.89 2005 06 29 110.27 2005 06 30 110.91 2005 07 01 111.68 2005 07 05 111.61 2005 07 06 112.07 2005 07 07 112.08 2005 07 08 112.17 2005 07 11 111.76 2005 07 12 110.94 2005 07 13 112.08 2005 07 14 112.14 2005 07 15 112.32 2005 07 18 111.62 2005 07 19 112.95 2005 07 20 113.42 2005 07 21 110.47 2005 07 22 110.98 2005 07 25 111.59 2005 07 26 112.30 2005 07 27 112.30 2005 07 28 112.34 2005 07 29 112.25 2005 08 01 112.12 2005 08 02 111.28 2005 08 03 111.05 2005 08 04 111.17 2005 08 05 112.09 2005 08 08 111.87 2005 08 09 112.07 2005 08 10 110.67 2005 08 11 109.92 2005 08 12 109.55 2005 08 15 109.40 2005 08 16 109.37 2005 08 17 109.63 2005 08 18 110.54 2005 08 19 110.68 2005 08 22 109.75 2005 08 23 109.83 2005 08 24 110.35 2005 08 25 109.90 2005 08 26 109.85 2005 08 29 110.53 2005 08 30 111.49 2005 08 31 110.84 2005 09 01 110.16 2005 09 02 109.66 2005 09 06 109.67 2005 09 07 110.06 2005 09 08 110.49 2005 09 09 109.69 2005 09 12 109.91 2005 09 13 110.85 2005 09 14 110.27 2005 09 15 110.48 2005 09 16 111.38 2005 09 19 111.30 2005 09 20 111.54 2005 09 21 111.33 2005 09 22 111.63 2005 09 23 112.17 2005 09 26 112.41 2005 09 27 113.32 2005 09 28 113.27 2005 09 29 113.14 2005 09 30 113.29 2005 10 03 114.17 2005 10 04 114.33 2005 10 05 113.72 2005 10 06 113.54 2005 10 07 113.82 2005 10 11 114.21 2005 10 12 114.36 2005 10 13 114.97 2005 10 14 114.03 2005 10 17 114.86 2005 10 18 115.71 2005 10 19 115.47 2005 10 20 115.48 2005 10 21 115.93 2005 10 24 115.18 2005 10 25 114.78 2005 10 26 115.81 2005 10 27 115.14 2005 10 28 115.52 2005 10 31 116.36 2005 11 01 116.63 2005 11 02 116.76 2005 11 03 117.21 2005 11 04 118.20 2005 11 07 117.57 2005 11 08 117.10 2005 11 09 117.51 2005 11 10 118.05 2005 11 14 118.88 2005 11 15 118.93 2005 11 16 119.17 2005 11 17 118.81 2005 11 18 119.21 2005 11 21 119.03 2005 11 22 119.22 2005 11 23 118.76 2005 11 25 119.65 2005 11 28 119.25 2005 11 29 119.48 2005 11 30 119.66 2005 12 01 120.62 2005 12 02 120.77 2005 12 05 120.83 2005 12 06 120.82 2005 12 07 120.93 2005 12 08 120.27 2005 12 09 120.54 2005 12 12 119.90 2005 12 13 120.11 2005 12 14 116.81 2005 12 15 116.55 2005 12 16 115.78 2005 12 19 116.01 2005 12 20 117.01 2005 12 21 117.40 2005 12 22 116.55 2005 12 23 116.38 2005 12 27 117.07 2005 12 28 117.62 2005 12 29 117.86 2005 12 30 117.88 2006 01 03 116.34 2006 01 04 116.31 2006 01 05 115.96 2006 01 06 114.45 2006 01 09 114.66 2006 01 10 114.64 2006 01 11 113.96 2006 01 12 114.31 2006 01 13 114.43 2006 01 17 115.83 2006 01 18 115.35 2006 01 19 115.07 2006 01 20 115.42 2006 01 23 114.67 2006 01 24 114.54 2006 01 25 115.73 2006 01 26 116.27 2006 01 27 117.16 2006 01 30 117.55 2006 01 31 116.88 2006 02 01 117.85 2006 02 02 118.26 2006 02 03 118.95 2006 02 06 118.94 2006 02 07 118.01 2006 02 08 118.69 2006 02 09 118.66 2006 02 10 117.64 2006 02 13 117.63 2006 02 14 117.43 2006 02 15 117.93 2006 02 16 117.91 2006 02 17 118.43 2006 02 21 118.85 2006 02 22 118.51 2006 02 23 117.00 2006 02 24 116.87 2006 02 27 115.97 2006 02 28 115.82 2006 03 01 116.18 2006 03 02 116.07 2006 03 03 116.46 2006 03 06 117.46 2006 03 07 117.76 2006 03 08 117.90 2006 03 09 117.96 2006 03 10 119.07 2006 03 13 119.01 2006 03 14 117.36 2006 03 15 117.30 2006 03 16 117.13 2006 03 17 115.89 2006 03 20 116.25 2006 03 21 117.23 2006 03 22 116.72 2006 03 23 117.60 2006 03 24 117.50 2006 03 27 116.62 2006 03 28 117.23 2006 03 29 117.80 2006 03 30 117.41 2006 03 31 117.48 2006 04 03 117.82 2006 04 04 117.44 2006 04 05 117.59 2006 04 06 117.72 2006 04 07 118.31 2006 04 10 118.66 2006 04 11 118.61 2006 04 12 118.47 2006 04 13 118.42 2006 04 14 118.65 2006 04 17 117.68 2006 04 18 117.75 2006 04 19 117.58 2006 04 20 117.49 2006 04 21 116.91 2006 04 24 114.93 2006 04 25 114.83 2006 04 26 114.72 2006 04 27 114.02 2006 04 28 113.79 2006 05 01 113.06 2006 05 02 113.26 2006 05 03 113.44 2006 05 04 113.46 2006 05 05 112.45 2006 05 08 111.55 2006 05 09 111.31 2006 05 10 110.55 2006 05 11 110.26 2006 05 12 110.49 2006 05 15 110.21 2006 05 16 110.07 2006 05 17 110.60 2006 05 18 110.89 2006 05 19 111.76 2006 05 22 111.62 2006 05 23 111.35 2006 05 24 112.80 2006 05 25 111.92 2006 05 26 112.58 2006 05 30 112.18 2006 05 31 112.26 2006 06 01 112.43 2006 06 02 111.66 2006 06 05 111.70 2006 06 06 113.26 2006 06 07 113.35 2006 06 08 114.22 2006 06 09 113.89 2006 06 12 114.17 2006 06 13 115.06 2006 06 14 114.85 2006 06 15 115.06 2006 06 16 115.12 2006 06 19 115.26 2006 06 20 115.02 2006 06 21 114.76 2006 06 22 115.94 2006 06 23 116.26 2006 06 26 116.38 2006 06 27 116.26 2006 06 28 116.42 2006 06 29 116.17 2006 06 30 114.51 2006 07 03 114.92 2006 07 05 115.65 2006 07 06 115.18 2006 07 07 113.98 2006 07 10 113.97 2006 07 11 114.15 2006 07 12 115.41 2006 07 13 115.45 2006 07 14 116.33 2006 07 17 117.08 2006 07 18 117.44 2006 07 19 117.08 2006 07 20 116.83 2006 07 21 116.34 2006 07 24 116.65 2006 07 25 117.30 2006 07 26 116.85 2006 07 27 115.55 2006 07 28 114.74 2006 07 31 114.44 2006 08 01 114.96 2006 08 02 114.54 2006 08 03 115.27 2006 08 04 114.21 2006 08 07 114.85 2006 08 08 115.01 2006 08 09 115.14 2006 08 10 115.59 2006 08 11 116.18 2006 08 14 116.53 2006 08 15 115.96 2006 08 16 115.71 2006 08 17 115.44 2006 08 18 115.79 2006 08 21 115.86 2006 08 22 116.61 2006 08 23 116.43 2006 08 24 116.38 2006 08 25 117.31 2006 08 28 117.15 2006 08 29 116.92 2006 08 30 117.07 2006 08 31 117.35 2006 09 01 117.21 2006 09 05 116.04 2006 09 06 116.73 2006 09 07 116.30 2006 09 08 116.89 2006 09 11 117.57 2006 09 12 117.82 2006 09 13 117.47 2006 09 14 117.47 2006 09 15 117.72 2006 09 18 118.02 2006 09 19 117.60 2006 09 20 117.29 2006 09 21 116.76 2006 09 22 116.45 2006 09 25 116.43 2006 09 26 117.16 2006 09 27 117.53 2006 09 28 117.84 2006 09 29 117.99 2006 10 02 117.66 2006 10 03 117.84 2006 10 04 118.02 2006 10 05 117.69 2006 10 06 118.89 2006 10 10 119.68 2006 10 11 119.49 2006 10 12 119.53 2006 10 13 119.81 2006 10 16 119.25 2006 10 17 118.63 2006 10 18 119.09 2006 10 19 118.35 2006 10 20 118.73 2006 10 23 119.32 2006 10 24 119.25 2006 10 25 119.13 2006 10 26 118.62 2006 10 27 117.61 2006 10 30 117.38 2006 10 31 116.82 2006 11 01 117.01 2006 11 02 117.12 2006 11 03 118.06 2006 11 06 118.40 2006 11 07 117.44 2006 11 08 117.74 2006 11 09 117.92 2006 11 10 117.47 2006 11 13 118.14 2006 11 14 117.72 2006 11 15 118.06 2006 11 16 118.12 2006 11 17 117.73 2006 11 20 118.16 2006 11 21 118.00 2006 11 22 116.61 2006 11 24 115.93 2006 11 27 116.12 2006 11 28 116.14 2006 11 29 116.29 2006 11 30 115.55 2006 12 01 115.33 2006 12 04 115.37 2006 12 05 114.98 2006 12 06 115.07 2006 12 07 115.13 2006 12 08 116.23 2006 12 11 117.02 2006 12 12 117.15 2006 12 13 117.43 2006 12 14 117.61 2006 12 15 117.84 2006 12 18 118.14 2006 12 19 117.93 2006 12 20 118.39 2006 12 21 118.26 2006 12 22 118.90 2006 12 26 118.93 2006 12 27 118.76 2006 12 28 118.95 2006 12 29 119.02 2007 01 02 118.83 2007 01 03 119.58 2007 01 04 119.28 2007 01 05 118.77 2007 01 08 118.49 2007 01 09 119.45 2007 01 10 119.52 2007 01 11 120.49 2007 01 12 120.36 2007 01 16 120.64 2007 01 17 120.54 2007 01 18 121.32 2007 01 19 121.22 2007 01 22 121.56 2007 01 23 121.54 2007 01 24 120.77 2007 01 25 120.97 2007 01 26 121.53 2007 01 29 121.81 2007 01 30 121.70 2007 01 31 121.02 2007 02 01 120.67 2007 02 02 121.02 2007 02 05 120.34 2007 02 06 120.35 2007 02 07 120.65 2007 02 08 121.19 2007 02 09 121.59 2007 02 12 121.77 2007 02 13 121.24 2007 02 14 120.80 2007 02 15 119.49 2007 02 16 119.23 2007 02 20 120.10 2007 02 21 120.99 2007 02 22 121.30 2007 02 23 121.10 2007 02 26 120.76 2007 02 27 118.67 2007 02 28 118.33 2007 03 01 117.53 2007 03 02 116.82 2007 03 05 116.01 2007 03 06 116.50 2007 03 07 116.41 2007 03 08 117.35 2007 03 09 118.15 2007 03 12 117.51 2007 03 13 116.96 2007 03 14 116.33 2007 03 15 117.26 2007 03 16 116.77 2007 03 19 117.58 2007 03 20 117.32 2007 03 21 117.83 2007 03 22 117.79 2007 03 23 117.82 2007 03 26 117.84 2007 03 27 117.80 2007 03 28 116.83 2007 03 29 117.75 2007 03 30 117.56 2007 04 02 117.69 2007 04 03 118.83 2007 04 04 118.72 2007 04 05 118.66 2007 04 06 119.33 2007 04 09 119.28 2007 04 10 119.07 2007 04 11 119.36 2007 04 12 118.99 2007 04 13 119.27 2007 04 16 119.84 2007 04 17 118.96 2007 04 18 118.27 2007 04 19 118.36 2007 04 20 118.81 2007 04 23 118.47 2007 04 24 118.52 2007 04 25 118.62 2007 04 26 119.50 2007 04 27 119.59 2007 04 30 119.44 2007 05 01 119.77 2007 05 02 120.05 2007 05 03 120.33 2007 05 04 120.16 2007 05 07 119.96 2007 05 08 119.89 2007 05 09 119.80 2007 05 10 120.37 2007 05 11 120.19 2007 05 14 120.37 2007 05 15 120.22 2007 05 16 120.74 2007 05 17 121.30 2007 05 18 121.09 2007 05 21 121.57 2007 05 22 121.47 2007 05 23 121.52 2007 05 24 121.46 2007 05 25 121.72 2007 05 29 121.79 2007 05 30 121.48 2007 05 31 121.76 2007 06 01 122.10 2007 06 04 121.72 2007 06 05 121.49 2007 06 06 121.08 2007 06 07 121.34 2007 06 08 121.62 2007 06 11 121.78 2007 06 12 121.76 2007 06 13 122.37 2007 06 14 122.97 2007 06 15 123.55 2007 06 18 123.67 2007 06 19 123.39 2007 06 20 123.60 2007 06 21 123.68 2007 06 22 124.09 2007 06 25 123.84 2007 06 26 123.49 2007 06 27 122.52 2007 06 28 123.01 2007 06 29 123.39 2007 07 02 122.32 2007 07 03 122.40 2007 07 05 122.82 2007 07 06 123.27 2007 07 09 123.34 2007 07 10 122.19 2007 07 11 122.13 2007 07 12 122.50 2007 07 13 121.99 2007 07 16 121.90 2007 07 17 122.36 2007 07 18 121.83 2007 07 19 122.06 2007 07 20 121.15 2007 07 23 121.31 2007 07 24 120.57 2007 07 25 120.33 2007 07 26 119.14 2007 07 27 118.56 2007 07 30 118.41 2007 07 31 119.13 2007 08 01 118.71 2007 08 02 119.35 2007 08 03 118.43 2007 08 06 118.04 2007 08 07 118.48 2007 08 08 119.76 2007 08 09 118.69 2007 08 10 118.00 2007 08 13 118.47 2007 08 14 118.21 2007 08 15 117.19 2007 08 16 114.03 2007 08 17 113.81 2007 08 20 114.49 2007 08 21 114.42 2007 08 22 114.95 2007 08 23 115.81 2007 08 24 116.12 2007 08 27 116.05 2007 08 28 114.70 2007 08 29 115.52 2007 08 30 115.81 2007 08 31 115.83 2007 09 03 115.83 2007 09 04 116.21 2007 09 05 115.15 2007 09 06 115.33 2007 09 07 113.57 2007 09 10 113.43 2007 09 11 113.97 2007 09 12 114.24 2007 09 13 115.37 2007 09 14 115.31 2007 09 17 114.93 2007 09 18 115.75 2007 09 19 116.21 2007 09 20 114.18 2007 09 21 115.60 2007 09 24 114.92 2007 09 25 114.48 2007 09 26 115.66 2007 09 27 115.76 2007 09 28 114.97 2007 10 01 115.91 2007 10 02 115.83 2007 10 03 116.74 2007 10 04 116.59 2007 10 05 116.83 2007 10 08 116.83 2007 10 09 116.98 2007 10 10 117.17 2007 10 11 117.71 2007 10 12 117.50 2007 10 15 117.37 2007 10 16 116.61 2007 10 17 116.62 2007 10 18 115.64 2007 10 19 115.15 2007 10 22 114.07 2007 10 23 114.65 2007 10 24 113.94 2007 10 25 114.09 2007 10 26 114.01 2007 10 29 114.69 2007 10 30 114.72 2007 10 31 115.27 2007 11 01 114.87 2007 11 02 114.74 2007 11 05 114.54 2007 11 06 114.51 2007 11 07 113.29 2007 11 08 112.66 2007 11 09 110.90 2007 11 13 110.31 2007 11 14 111.38 2007 11 15 110.78 2007 11 16 111.05 2007 11 19 110.05 2007 11 20 110.05 2007 11 21 108.54 2007 11 22 108.54 2007 11 23 108.17 2007 11 26 108.17 2007 11 27 108.64 2007 11 28 110.38 2007 11 29 109.94 2007 11 30 111.02 2007 12 03 110.44 2007 12 04 109.68 2007 12 05 110.85 2007 12 06 111.05 2007 12 07 111.72 2007 12 10 111.60 2007 12 11 111.77 2007 12 12 112.36 2007 12 13 112.26 2007 12 14 113.35 2007 12 17 113.20 2007 12 18 113.17 2007 12 19 113.44 2007 12 20 112.97 2007 12 21 113.95 2007 12 24 114.45 2007 12 26 114.08 2007 12 27 114.00 2007 12 28 112.93 2007 12 31 111.71 2008 01 02 109.70 2008 01 03 109.58 2008 01 04 108.38 2008 01 07 109.10 2008 01 08 109.29 2008 01 09 109.40 2008 01 10 109.38 2008 01 11 109.11 2008 01 14 108.18 2008 01 15 107.07 2008 01 16 107.27 2008 01 17 107.01 2008 01 18 106.82 2008 01 22 106.76 2008 01 23 105.42 2008 01 24 106.68 2008 01 25 107.31 2008 01 28 106.65 2008 01 29 107.08 2008 01 30 107.25 2008 01 31 106.74 2008 02 01 106.30 2008 02 04 106.73 2008 02 05 106.94 2008 02 06 106.75 2008 02 07 106.82 2008 02 08 107.34 2008 02 11 106.64 2008 02 12 107.42 2008 02 13 108.15 2008 02 14 107.97 2008 02 15 107.67 2008 02 19 107.50 2008 02 20 107.97 2008 02 21 107.60 2008 02 22 106.98 2008 02 25 107.88 2008 02 26 107.73 2008 02 27 106.38 2008 02 28 105.64 2008 02 29 104.19 2008 03 03 103.57 2008 03 04 102.67 2008 03 05 103.99 2008 03 06 103.10 2008 03 07 102.69 2008 03 10 101.80 2008 03 11 102.87 2008 03 12 102.38 2008 03 13 100.58 2008 03 14 100.20 2008 03 17 96.88 2008 03 18 98.23 2008 03 19 99.34 2008 03 20 98.79 2008 03 21 99.40 2008 03 24 100.77 2008 03 25 100.07 2008 03 26 99.12 2008 03 27 99.87 2008 03 28 99.71 2008 03 31 99.85 2008 04 01 101.77 2008 04 02 102.77 2008 04 03 102.21 2008 04 04 101.75 2008 04 07 102.62 2008 04 08 102.55 2008 04 09 101.83 2008 04 10 101.71 2008 04 11 101.09 2008 04 14 100.87 2008 04 15 101.33 2008 04 16 101.40 2008 04 17 102.22 2008 04 18 104.56 2008 04 21 103.38 2008 04 22 102.70 2008 04 23 103.55 2008 04 24 104.20 2008 04 25 104.17 2008 04 28 104.30 2008 04 29 103.40 2008 04 30 104.53 2008 05 01 104.04 2008 05 02 105.33 2008 05 05 105.12 2008 05 06 104.54 2008 05 07 105.28 2008 05 08 103.87 2008 05 09 103.01 2008 05 12 103.83 2008 05 13 104.41 2008 05 14 105.20 2008 05 15 104.61 2008 05 16 103.86 2008 05 19 104.55 2008 05 20 103.66 2008 05 21 103.34 2008 05 22 104.03 2008 05 23 103.22 2008 05 27 103.98 2008 05 28 104.69 2008 05 29 105.52 2008 05 30 105.46 2008 06 02 104.41 2008 06 03 105.29 2008 06 04 104.99 2008 06 05 106.00 2008 06 06 105.33 2008 06 09 106.06 2008 06 10 107.19 2008 06 11 106.77 2008 06 12 107.94 2008 06 13 107.92 2008 06 16 108.19 2008 06 17 108.03 2008 06 18 108.05 2008 06 19 107.95 2008 06 20 107.42 2008 06 23 107.89 2008 06 24 107.76 2008 06 25 108.29 2008 06 26 107.29 2008 06 27 106.28 2008 06 30 106.17 2008 07 01 105.73 2008 07 02 105.87 2008 07 03 106.79 2008 07 07 107.55 2008 07 08 107.35 2008 07 09 107.12 2008 07 10 107.03 2008 07 11 106.14 2008 07 14 106.18 2008 07 15 104.78 2008 07 16 104.64 2008 07 17 105.82 2008 07 18 106.75 2008 07 21 106.74 2008 07 22 107.11 2008 07 23 107.68 2008 07 24 107.62 2008 07 25 107.89 2008 07 28 107.49 2008 07 29 108.19 2008 07 30 108.17 2008 07 31 108.10 2008 08 01 107.59 2008 08 04 108.23 2008 08 05 108.20 2008 08 06 109.39 2008 08 07 109.44 2008 08 08 110.09 2008 08 11 110.08 2008 08 12 109.78 2008 08 13 108.71 2008 08 14 109.75 2008 08 15 110.48 2008 08 18 110.07 2008 08 19 109.68 2008 08 20 109.98 2008 08 21 108.35 2008 08 22 109.88 2008 08 25 109.11 2008 08 26 109.83 2008 08 27 109.72 2008 08 28 109.56 2008 08 29 108.69 2008 09 02 108.85 2008 09 03 108.18 2008 09 04 107.76 2008 09 05 106.96 2008 09 08 107.91 2008 09 09 107.10 2008 09 10 107.86 2008 09 11 106.66 2008 09 12 107.51 2008 09 15 105.67 2008 09 16 105.11 2008 09 17 104.71 2008 09 18 104.85 2008 09 19 107.18 2008 09 22 106.35 2008 09 23 105.80 2008 09 24 106.03 2008 09 25 106.48 2008 09 26 106.06 2008 09 29 105.10 2008 09 30 105.94 2008 10 01 106.06 2008 10 02 105.30 2008 10 03 105.76 2008 10 06 101.26 2008 10 07 102.30 2008 10 08 99.73 2008 10 09 100.67 2008 10 10 99.44 2008 10 14 102.17 2008 10 15 101.47 2008 10 16 100.46 2008 10 17 101.40 2008 10 20 101.74 2008 10 21 100.43 2008 10 22 98.63 2008 10 23 97.60 2008 10 24 92.64 2008 10 27 93.28 2008 10 28 95.68 2008 10 29 97.48 2008 10 30 97.47 2008 10 31 98.28 2008 11 03 98.95 2008 11 04 100.48 2008 11 05 98.95 2008 11 06 98.04 2008 11 07 98.15 2008 11 10 97.96 2008 11 12 95.54 2008 11 13 95.95 2008 11 14 96.66 2008 11 17 97.03 2008 11 18 97.38 2008 11 19 96.75 2008 11 20 94.98 2008 11 21 95.42 2008 11 24 96.69 2008 11 25 95.53 2008 11 26 95.46 2008 11 28 95.46 2008 12 01 93.71 2008 12 02 93.64 2008 12 03 93.25 2008 12 04 92.78 2008 12 05 92.18 2008 12 08 92.77 2008 12 09 92.44 2008 12 10 92.94 2008 12 11 91.96 2008 12 12 91.26 2008 12 15 90.68 2008 12 16 89.98 2008 12 17 87.84 2008 12 18 89.81 2008 12 19 89.48 2008 12 22 90.07 2008 12 23 90.57 2008 12 24 90.68 2008 12 26 90.65 2008 12 29 90.20 2008 12 30 90.37 2008 12 31 90.79 2009 01 02 91.12 2009 01 05 93.20 2009 01 06 94.20 2009 01 07 92.70 2009 01 08 91.15 2009 01 09 90.25 2009 01 12 88.92 2009 01 13 89.65 2009 01 14 89.28 2009 01 15 89.59 2009 01 16 90.29 2009 01 20 90.19 2009 01 21 87.80 2009 01 22 88.64 2009 01 23 88.72 2009 01 26 89.25 2009 01 27 88.99 2009 01 28 88.87 2009 01 29 89.77 2009 01 30 89.83 2009 02 02 89.86 2009 02 03 89.09 2009 02 04 89.53 2009 02 05 91.01 2009 02 06 91.95 2009 02 09 91.47 2009 02 10 90.65 2009 02 11 90.66 2009 02 12 90.55 2009 02 13 91.84 2009 02 17 92.17 2009 02 18 93.81 2009 02 19 94.09 2009 02 20 93.87 2009 02 23 94.63 2009 02 24 96.60 2009 02 25 97.33 2009 02 26 98.55 2009 02 27 97.74 2009 03 02 97.17 2009 03 03 98.16 2009 03 04 99.34 2009 03 05 98.32 2009 03 06 97.88 2009 03 09 98.87 2009 03 10 98.39 2009 03 11 97.74 2009 03 12 97.86 2009 03 13 98.04 2009 03 16 98.17 2009 03 17 98.85 2009 03 18 98.08 2009 03 19 93.85 2009 03 20 96.18 2009 03 23 97.30 2009 03 24 97.86 2009 03 25 97.70 2009 03 26 98.47 2009 03 27 97.99